Open Price :
25,503
Quoted Price :
24,505
(
▼
998.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87
(
▲
0.2
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,198.5
(
▲
337.5
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
593.51
(
▲
3.51
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
11,000
(
▲
1010.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
906.99
(
▲
43.99
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.89
(
▲
9.88
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000.99
(
▼
65.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,000
(
▲
1637.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,689
(
▼
112.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,400
(
▼
45.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,200
(
▲
100.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,585
(
▲
50.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,586
(
▲
10.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,568
(
▲
318.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.05
(
▼
0.45
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.31
(
▼
0.69
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,415.99
(
▲
36.99
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,040
(
▼
78.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,000
(
▼
3903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,050
(
▼
1.2
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,997
(
▼
403.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
14,500
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,449
(
▼
50.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,406
(
▲
406.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,295
(
▲
393.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.27
(
▲
0.27
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,735
(
▲
24.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,282
(
▲
382.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,000
(
▼
885.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,900
(
▲
1790.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,502
(
▼
27.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.97
(
▼
0.05
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
24,505
(
▼
998.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87
(
▲
0.2
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,198.5
(
▲
337.5
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
593.51
(
▲
3.51
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
11,000
(
▲
1010.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
906.99
(
▲
43.99
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.89
(
▲
9.88
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,000.99
(
▼
65.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,000
(
▲
1637.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,689
(
▼
112.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,400
(
▼
45.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,200
(
▲
100.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,585
(
▲
50.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,586
(
▲
10.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,568
(
▲
318.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.05
(
▼
0.45
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.31
(
▼
0.69
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,415.99
(
▲
36.99
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,040
(
▼
78.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,000
(
▼
3903.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,050
(
▼
1.2
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,997
(
▼
403.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
14,500
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,449
(
▼
50.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,406
(
▲
406.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,295
(
▲
393.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.27
(
▲
0.27
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,735
(
▲
24.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,282
(
▲
382.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,000
(
▼
885.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,900
(
▲
1790.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,502
(
▼
27.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.97
(
▼
0.05
)
Last transaction :
2026-09-16