Open Price :
32,996.9
Quoted Price :
32,200
(
▼
796.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
86
(
▲
0.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,999
(
▲
482.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,099.94
(
▲
89.94
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.3
(
▼
11.47
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,020
(
▼
48.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
92
(
▲
2.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
918.99
(
▼
11.01
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,712
(
▲
6.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,010
(
▼
90.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,350
(
▲
145.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,499
(
▲
24.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
8,925
(
▼
315.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
285
(
▲
10.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
48,200
(
▼
5797.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,583.02
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
47.03
(
▼
0.86
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90.42
(
▲
0.53
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,109.28
(
▼
0.72
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
222
(
▲
8.01
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,050
(
▲
78.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,295
(
▲
295.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,000
(
▼
1200.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,197.99
(
▲
881.99
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,443
(
▼
57.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.85
(
▲
0.22
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,632
(
▼
98.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,434.97
(
▲
324.97
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,476
(
▼
10.01
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
35,006
(
▼
6994.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,402.02
(
▼
147.98
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.65
(
▲
0.07
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,200
(
▼
796.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
86
(
▲
0.99
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,999
(
▲
482.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,099.94
(
▲
89.94
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.3
(
▼
11.47
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,020
(
▼
48.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
92
(
▲
2.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
918.99
(
▼
11.01
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,712
(
▲
6.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,010
(
▼
90.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,350
(
▲
145.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,499
(
▲
24.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
8,925
(
▼
315.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
285
(
▲
10.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
48,200
(
▼
5797.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,583.02
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
47.03
(
▼
0.86
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90.42
(
▲
0.53
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,109.28
(
▼
0.72
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
222
(
▲
8.01
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,050
(
▲
78.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,295
(
▲
295.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,000
(
▼
1200.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,197.99
(
▲
881.99
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,443
(
▼
57.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.85
(
▲
0.22
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,632
(
▼
98.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,434.97
(
▲
324.97
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,476
(
▼
10.01
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
35,006
(
▼
6994.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,402.02
(
▼
147.98
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.65
(
▲
0.07
)
Last transaction :
2026-10-16