Open Price :
32,000
Quoted Price :
31,501
(
▼
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
89.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
(
▼
1081.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.02
(
▼
9.98
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,501
(
▼
798.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
999.99
(
▼
55.0
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.5
(
▲
4.05
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,201.99
(
▼
786.01
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
16,000
(
▲
999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
94
(
▲
0.85
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249.99
(
▼
38.01
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,514.99
(
▲
34.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,280
(
▲
279.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
273.13
(
▼
15.86
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,587.01
(
▼
30.98
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.71
(
▼
0.89
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,450
(
▲
551.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.63
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
221
(
▲
1.02
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,802
(
▼
178.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
24,990
(
▲
890.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.25
(
▲
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,888
(
▲
628.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
13,203
(
▲
303.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,699
(
▼
301.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,710
(
▼
290.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
(
▲
0.07
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.2
(
▲
0.3
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,660
(
▼
40.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,202
(
▲
137.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,180.01
(
▼
139.98
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,299.1
(
▼
194.9
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,443
(
▲
93.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.57
(
▼
0.06
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
31,501
(
▼
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
89.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
(
▼
1081.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.02
(
▼
9.98
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,501
(
▼
798.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
999.99
(
▼
55.0
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.5
(
▲
4.05
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,201.99
(
▼
786.01
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
16,000
(
▲
999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
94
(
▲
0.85
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249.99
(
▼
38.01
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,514.99
(
▲
34.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,280
(
▲
279.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
273.13
(
▼
15.86
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,587.01
(
▼
30.98
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.71
(
▼
0.89
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,450
(
▲
551.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.63
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
221
(
▲
1.02
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,802
(
▼
178.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
24,990
(
▲
890.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.25
(
▲
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,888
(
▲
628.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
13,203
(
▲
303.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,699
(
▼
301.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,710
(
▼
290.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
(
▲
0.07
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.2
(
▲
0.3
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,660
(
▼
40.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,202
(
▲
137.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,180.01
(
▼
139.98
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,299.1
(
▼
194.9
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,443
(
▲
93.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.57
(
▼
0.06
)
Last transaction :
2026-10-19