Open Price :
33,697
Quoted Price :
33,999.99
(
▲
302.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,349
(
▼
53.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.95
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
929.88
(
▲
24.88
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
106
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137
(
▲
9.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729.09
(
▼
40.88
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.98
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094
(
▼
17.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,534.99
(
▲
35.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.3
(
▲
1.31
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,566.66
(
▼
43.33
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,333.99
(
▼
5.01
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
25,000
(
▲
24000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,861
(
▲
31.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
26,000
(
▼
2999.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,230.01
(
▼
771.86
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,700
(
▼
1350.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,550
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,300
(
▲
380.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.75
(
▲
0.1
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,199
(
▼
801.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,776
(
▼
124.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,506
(
▼
1994.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998
(
▲
1197.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,001
(
▲
801.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,999.99
(
▲
302.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,349
(
▼
53.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.95
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
929.88
(
▲
24.88
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
106
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137
(
▲
9.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729.09
(
▼
40.88
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.98
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094
(
▼
17.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,534.99
(
▲
35.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.3
(
▲
1.31
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,566.66
(
▼
43.33
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,333.99
(
▼
5.01
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
25,000
(
▲
24000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,861
(
▲
31.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
26,000
(
▼
2999.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,230.01
(
▼
771.86
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,700
(
▼
1350.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,550
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,300
(
▲
380.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.75
(
▲
0.1
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,199
(
▼
801.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,776
(
▼
124.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,506
(
▼
1994.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998
(
▲
1197.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,001
(
▲
801.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02