Open Price :
33,333
Quoted Price :
32,000
(
▼
1333.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87.08
(
▲
2.08
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,899
(
▲
171.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590.77
(
▲
0.77
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.89
(
▼
3.16
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.78
(
▲
0.76
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
108.25
(
▲
0.23
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
135.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
945
(
▲
110.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,770
(
▲
70.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,150
(
▲
60.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,495
(
▼
34.98
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,299
(
▲
299.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
274
(
▼
3.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,633
(
▲
14.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
23,000
(
▼
201.77
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
89.9
(
▼
0.1
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,499.97
(
▲
41.97
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.6
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
213
(
▲
1.05
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,000
(
▼
2500.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,988
(
▲
188.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,500
(
▼
1300.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
25,000
(
▼
1999.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,775
(
▲
745.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
280,000
(
▲
4000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,389.99
(
▲
399.99
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,305
(
▼
115.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,501.51
(
▼
299.49
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.28
(
▲
0.04
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,685
(
▼
15.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,007
(
▼
63.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,800
(
▲
700.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,249
(
▼
130.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,453
(
▼
28.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,000
(
▲
1789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
26,496.99
(
▲
1486.98
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.62
(
▲
0.16
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
32,000
(
▼
1333.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87.08
(
▲
2.08
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,899
(
▲
171.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590.77
(
▲
0.77
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.89
(
▼
3.16
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.78
(
▲
0.76
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
108.25
(
▲
0.23
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
135.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
945
(
▲
110.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,770
(
▲
70.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,150
(
▲
60.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,495
(
▼
34.98
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,299
(
▲
299.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
274
(
▼
3.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,633
(
▲
14.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
23,000
(
▼
201.77
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
89.9
(
▼
0.1
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,499.97
(
▲
41.97
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.6
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
213
(
▲
1.05
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,000
(
▼
2500.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,988
(
▲
188.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,500
(
▼
1300.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
25,000
(
▼
1999.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,775
(
▲
745.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
280,000
(
▲
4000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,389.99
(
▲
399.99
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,305
(
▼
115.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,501.51
(
▼
299.49
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.28
(
▲
0.04
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,685
(
▼
15.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,007
(
▼
63.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,800
(
▲
700.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,249
(
▼
130.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,453
(
▼
28.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,000
(
▲
1789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
26,496.99
(
▲
1486.98
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.62
(
▲
0.16
)
Last transaction :
2026-10-07