Open Price :
33,697
Quoted Price :
33,697
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,402.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
619.15
(
▲
29.15
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
944
(
▲
39.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.98
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,066
(
▲
16.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,799
(
▲
2688.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
145
(
▲
17.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
726
(
▼
43.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,199.99
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,247
(
▲
135.98
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,025
(
▲
14.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.98
(
▲
1.99
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,609.99
Quoted Price :
1,555
(
▼
54.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,338.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,740
(
▼
7.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.55
(
▲
0.02
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
203.5
(
▼
5.5
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000.01
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,850
(
▲
20.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
29,999.09
(
▼
999.91
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.29
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,351
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
31,000
(
▲
998.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,989
(
▼
61.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,600
(
▲
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.64
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,101.26
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
6,100
(
▲
200.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,454
(
▼
46.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,600
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,489
(
▲
2289.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,588
(
▲
138.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,697
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,402.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
619.15
(
▲
29.15
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
944
(
▲
39.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.98
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,066
(
▲
16.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,799
(
▲
2688.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
145
(
▲
17.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
726
(
▼
43.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,199.99
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,247
(
▲
135.98
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,025
(
▲
14.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.98
(
▲
1.99
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,609.99
Quoted Price :
1,555
(
▼
54.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,338.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,740
(
▼
7.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.55
(
▲
0.02
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
203.5
(
▼
5.5
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000.01
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,850
(
▲
20.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
29,999.09
(
▼
999.91
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.29
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,351
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
31,000
(
▲
998.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,989
(
▼
61.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,600
(
▲
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.64
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,101.26
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
6,100
(
▲
200.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,454
(
▼
46.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,600
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,489
(
▲
2289.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,588
(
▲
138.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-10-02