Open Price :
32,012
Quoted Price :
32,050.92
(
▲
38.92
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
87.1
(
▲
2.05
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,556.02
(
▼
293.97
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
595
(
▲
5.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
310,000
Quoted Price :
313,000
(
▲
3000.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
932
(
▲
32.0
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96.85
(
▲
1.31
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107.98
(
▲
2.98
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,200
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,068
(
▲
54.99
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
17,991
(
▲
2990.99
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
137.87
(
▲
6.87
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.98
(
▲
89.98
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,170
(
▲
70.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,089.99
(
▲
44.99
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,000
(
▼
550.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,526
(
▲
8.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
272
(
▼
2.99
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
47,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,619
(
▲
9.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,336
(
▲
37.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
23,201.77
(
▼
3798.22
)
Last transaction :
2026-10-06
Open Price :
88,888
Quoted Price :
100,000
(
▲
11112.0
)
Last transaction :
2026-10-06
Open Price :
40.51
Quoted Price :
41.2
(
▲
0.69
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
89.5
(
▲
1.94
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,469
(
▲
202.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
211.99
(
▼
1.99
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
100,000
(
▲
12000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,980
(
▲
181.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
786,000
(
▲
76000.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
29,800
(
▼
699.99
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.26
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,225.22
(
▼
173.78
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
26,999
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,401
(
▼
1397.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
285,000
(
▼
15000.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,980
(
▲
905.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,250
(
▼
61.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,900
(
▲
485.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
▲
5000.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
4,000
(
▼
184.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.21
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.78
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,000
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,100
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,386.99
(
▼
13.01
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
54,205
(
▼
2295.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,150
(
▲
205.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,600.2
(
▼
399.8
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,985.98
Quoted Price :
3,583.17
(
▲
597.19
)
Last transaction :
2026-10-06
Open Price :
3,578
Quoted Price :
3,650
(
▲
72.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
9,901
(
▼
1876.0
)
Last transaction :
2026-10-06
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
32,050.92
(
▲
38.92
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
87.1
(
▲
2.05
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,556.02
(
▼
293.97
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
595
(
▲
5.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
310,000
Quoted Price :
313,000
(
▲
3000.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
932
(
▲
32.0
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96.85
(
▲
1.31
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107.98
(
▲
2.98
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,200
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,068
(
▲
54.99
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
17,991
(
▲
2990.99
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
137.87
(
▲
6.87
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.98
(
▲
89.98
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,170
(
▲
70.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,089.99
(
▲
44.99
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,000
(
▼
550.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,526
(
▲
8.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
272
(
▼
2.99
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
47,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,619
(
▲
9.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,336
(
▲
37.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
23,201.77
(
▼
3798.22
)
Last transaction :
2026-10-06
Open Price :
88,888
Quoted Price :
100,000
(
▲
11112.0
)
Last transaction :
2026-10-06
Open Price :
40.51
Quoted Price :
41.2
(
▲
0.69
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
89.5
(
▲
1.94
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,469
(
▲
202.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
211.99
(
▼
1.99
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
100,000
(
▲
12000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,980
(
▲
181.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
786,000
(
▲
76000.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
29,800
(
▼
699.99
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.26
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,225.22
(
▼
173.78
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
26,999
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,401
(
▼
1397.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
285,000
(
▼
15000.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,980
(
▲
905.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,250
(
▼
61.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,900
(
▲
485.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
▲
5000.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
4,000
(
▼
184.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.21
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.78
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,000
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,100
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,386.99
(
▼
13.01
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
54,205
(
▼
2295.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,150
(
▲
205.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,600.2
(
▼
399.8
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,985.98
Quoted Price :
3,583.17
(
▲
597.19
)
Last transaction :
2026-10-06
Open Price :
3,578
Quoted Price :
3,650
(
▲
72.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
9,901
(
▼
1876.0
)
Last transaction :
2026-10-06
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-10-06