Open Price :
33,797
Quoted Price :
32,002
(
▼
1795.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89.99
(
▲
4.99
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
9,700
(
▲
1554.9
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,000
(
▼
299.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
891
(
▼
28.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.7
(
▲
2.26
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
91.21
Quoted Price :
90
(
▼
1.21
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051
(
▲
49.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,095
(
▲
3.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,400
(
▼
99.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,476
(
▼
13.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
319.5
(
▲
46.49
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,628.97
Quoted Price :
1,628.28
(
▼
0.69
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
42.92
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.39
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,120
(
▲
520.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.53
(
▼
0.09
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
211.5
(
▼
2.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,945
(
▲
45.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.24
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,299.99
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
22,000
(
▼
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
26,830
(
▲
1680.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,210
(
▼
360.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,800
(
▼
88.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,998
(
▼
2.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
8
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,699
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,250
(
▲
2.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,500
(
▲
750.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,399.99
(
▲
799.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,381
(
▲
7230.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,350
(
▼
85.48
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.59
Quoted Price :
6.69
(
▲
0.1
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,002
(
▼
1795.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89.99
(
▲
4.99
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
9,700
(
▲
1554.9
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,000
(
▼
299.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
891
(
▼
28.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.7
(
▲
2.26
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
91.21
Quoted Price :
90
(
▼
1.21
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051
(
▲
49.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,095
(
▲
3.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,400
(
▼
99.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,476
(
▼
13.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
319.5
(
▲
46.49
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,628.97
Quoted Price :
1,628.28
(
▼
0.69
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
42.92
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.39
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,120
(
▲
520.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.53
(
▼
0.09
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
211.5
(
▼
2.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,945
(
▲
45.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.24
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,299.99
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
22,000
(
▼
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
26,830
(
▲
1680.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,210
(
▼
360.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,800
(
▼
88.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,998
(
▼
2.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
8
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,699
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,250
(
▲
2.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,500
(
▲
750.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,399.99
(
▲
799.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,381
(
▲
7230.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,350
(
▼
85.48
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.59
Quoted Price :
6.69
(
▲
0.1
)
Last transaction :
2026-10-15