Open Price :
33,333
Quoted Price :
33,200
(
▼
133.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
89.99
(
▲
4.99
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,990
(
▲
262.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
9,300.02
(
▼
997.98
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.9
(
▼
3.15
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.77
(
▲
0.75
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
106
(
▼
2.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
138.97
(
▲
2.97
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
900
(
▲
65.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
▲
80.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,170
(
▲
80.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,497.28
(
▼
32.7
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,269
(
▲
269.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,590
(
▼
29.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,178
(
▼
158.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,841.99
(
▲
4640.22
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.1
(
▼
0.1
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,499
(
▲
41.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.52
(
▼
0.09
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
213
(
▲
1.05
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,985
(
▲
185.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
29,000
(
▼
800.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,800
(
▼
230.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
279,999.99
(
▲
3999.99
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,400
(
▼
20.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,602
(
▼
199.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,891
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,681
(
▼
19.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,497.52
(
▲
427.52
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,790
(
▲
690.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,242
(
▼
137.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,454
(
▼
27.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,000
(
▲
1789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,999.99
(
▲
989.98
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,581
(
▼
69.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.6
(
▲
0.14
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
33,200
(
▼
133.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
89.99
(
▲
4.99
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,990
(
▲
262.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
9,300.02
(
▼
997.98
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.9
(
▼
3.15
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.77
(
▲
0.75
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
106
(
▼
2.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
138.97
(
▲
2.97
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
900
(
▲
65.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
▲
80.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,198
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,170
(
▲
80.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,497.28
(
▼
32.7
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,269
(
▲
269.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,590
(
▼
29.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,178
(
▼
158.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,841.99
(
▲
4640.22
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.1
(
▼
0.1
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,499
(
▲
41.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.52
(
▼
0.09
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
213
(
▲
1.05
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,985
(
▲
185.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
29,000
(
▼
800.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.19
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,800
(
▼
230.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
279,999.99
(
▲
3999.99
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,400
(
▼
20.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,602
(
▼
199.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,891
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.25
(
▲
0.01
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,681
(
▼
19.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,497.52
(
▲
427.52
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,790
(
▲
690.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,242
(
▼
137.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,454
(
▼
27.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,000
(
▲
1789.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,999.99
(
▲
989.98
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,581
(
▼
69.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.6
(
▲
0.14
)
Last transaction :
2026-10-07