Open Price :
33,990
Quoted Price :
31,701
(
▼
2289.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
90
(
▲
1.49
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,340
(
▲
205.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,300
(
▼
1000.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
891
(
▼
9.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.6
(
▼
0.89
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.98
(
▲
1495.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
774
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,163.01
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,461
(
▼
34.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
275
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,630
(
▲
35.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,348
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
74,001
(
▼
15999.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,740
(
▲
40.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
212
(
▼
1.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
11,073
(
▲
109.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
29,900
(
▼
1800.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
▲
0.02
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,451
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
24,450
(
▼
651.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,000
(
▼
770.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
13,675
(
▼
1005.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,798
(
▲
418.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,351
(
▲
351.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.35
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.77
(
▲
0.27
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,623.01
(
▼
51.99
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,697
(
▲
197.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,598.9
(
▲
98.9
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,498
(
▲
198.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
31,701
(
▼
2289.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
90
(
▲
1.49
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,340
(
▲
205.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,300
(
▼
1000.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
891
(
▼
9.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.6
(
▼
0.89
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.98
(
▲
1495.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
774
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,163.01
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,461
(
▼
34.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
275
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,630
(
▲
35.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,348
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
74,001
(
▼
15999.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,740
(
▲
40.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
212
(
▼
1.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
11,073
(
▲
109.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
29,900
(
▼
1800.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
▲
0.02
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,451
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
24,450
(
▼
651.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,000
(
▼
770.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
13,675
(
▼
1005.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,798
(
▲
418.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,351
(
▲
351.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.35
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.77
(
▲
0.27
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,623.01
(
▼
51.99
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,697
(
▲
197.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,598.9
(
▲
98.9
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,498
(
▲
198.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29