Open Price :
36,700
Quoted Price :
36,000
(
▼
700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,480
(
▼
14.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
588.18
(
▼
1.82
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
943.28
(
▲
73.28
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.99
(
▲
0.22
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,066.99
(
▲
56.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
125
(
▼
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
728.99
(
▼
42.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,200
(
▲
2.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,245
(
▲
89.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.98
(
▲
3.98
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,619
(
▲
49.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
87.51
(
▼
2.44
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,519
(
▼
56.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,944.99
(
▲
4.99
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
840,000
(
▲
140000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,749.99
(
▲
3244.99
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.34
(
▲
0.09
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.99
(
▲
97.99
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,000
(
▲
764.99
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,149
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,500.01
(
▲
200.01
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,910
(
▲
310.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.31
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.78
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
6,000
(
▲
120.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,100
(
▼
470.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,299
(
▲
1299.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,550
(
▲
200.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.53
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
36,000
(
▼
700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,480
(
▼
14.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
588.18
(
▼
1.82
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
943.28
(
▲
73.28
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.99
(
▲
0.22
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,066.99
(
▲
56.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
125
(
▼
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
728.99
(
▼
42.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,200
(
▲
2.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,245
(
▲
89.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.98
(
▲
3.98
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,619
(
▲
49.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
87.51
(
▼
2.44
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,519
(
▼
56.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,944.99
(
▲
4.99
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
840,000
(
▲
140000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,749.99
(
▲
3244.99
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.34
(
▲
0.09
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.99
(
▲
97.99
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,000
(
▲
764.99
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,149
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,500.01
(
▲
200.01
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,910
(
▲
310.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.31
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.78
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
6,000
(
▲
120.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,100
(
▼
470.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,299
(
▲
1299.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,550
(
▲
200.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.53
(
—
0.0
)
Last transaction :
2026-09-30