Open Price :
33,797
Quoted Price :
33,900
(
▲
103.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
9,774.12
(
▲
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,000
(
▼
299.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
919
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
97.44
Quoted Price :
98
(
▲
0.56
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110.79
(
▲
0.19
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,484
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
91.21
Quoted Price :
91.8
(
▲
0.59
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,001.5
(
▲
0.49
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,499
(
▲
10.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
273.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
53,989.5
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,628.97
Quoted Price :
1,628.28
(
▼
0.69
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
42.92
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.45
(
▲
0.06
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,120
(
▲
520.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.54
(
▼
0.08
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,100
(
▼
200.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,150
Quoted Price :
25,101
(
▼
49.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
268,888.88
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,570
Quoted Price :
12,501
(
▼
69.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,800
(
▼
88.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.26
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
8
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,700
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,006
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,249
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,000
(
▲
250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
36,151
Quoted Price :
43,000
(
▲
6849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,435
(
▼
0.48
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.59
Quoted Price :
6.48
(
▼
0.11
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
33,900
(
▲
103.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
9,774.12
(
▲
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,000
(
▼
299.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
919
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
97.44
Quoted Price :
98
(
▲
0.56
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110.79
(
▲
0.19
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,484
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
91.21
Quoted Price :
91.8
(
▲
0.59
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,001.5
(
▲
0.49
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.14
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,499
(
▲
10.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
273.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
53,989.5
Quoted Price :
53,989.5
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,628.97
Quoted Price :
1,628.28
(
▼
0.69
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
42.92
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.45
(
▲
0.06
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
3,120
(
▲
520.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.54
(
▼
0.08
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,890
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,100
(
▼
200.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,150
Quoted Price :
25,101
(
▼
49.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
268,888.88
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,570
Quoted Price :
12,501
(
▼
69.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,800
(
▼
88.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.26
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
8
(
▲
0.02
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,700
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,006
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,249
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,000
(
▲
250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
36,151
Quoted Price :
43,000
(
▲
6849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,435
(
▼
0.48
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,440
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6.59
Quoted Price :
6.48
(
▼
0.11
)
Last transaction :
2026-10-15