Open Price :
32,996.9
Quoted Price :
32,996
(
▼
0.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.98
(
▲
4.97
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
981
(
▼
29.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
98.02
(
▼
1.98
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.7
(
▼
5.07
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,050
(
▼
350.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,020
(
▼
48.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93
(
▲
3.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
853
(
▼
77.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,719
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,010
(
▼
90.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,350
(
▲
145.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,498
(
▲
23.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
8,925
(
▼
315.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,583.02
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
47.03
(
▼
0.86
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,000
(
▼
110.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.6
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
211.55
(
▼
2.44
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299.99
(
▲
299.99
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,300
(
▲
69.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
21,700
(
▼
1500.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,000
(
▲
684.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,800
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,706
(
▼
294.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,444
(
▼
56.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.87
(
▲
0.24
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.99
(
▲
0.14
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,632
(
▼
98.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,055.01
(
▼
44.99
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,300
(
▲
190.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
40,000
(
▼
2000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,401
(
▼
149.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.65
(
▲
0.07
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,996
(
▼
0.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.98
(
▲
4.97
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
981
(
▼
29.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
98.02
(
▼
1.98
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.7
(
▼
5.07
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,050
(
▼
350.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,020
(
▼
48.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93
(
▲
3.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
853
(
▼
77.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,719
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,010
(
▼
90.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,189
(
▲
93.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,350
(
▲
145.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,498
(
▲
23.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
8,925
(
▼
315.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,583.02
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
47.03
(
▼
0.86
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
▲
0.11
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,000
(
▼
110.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.6
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
211.55
(
▼
2.44
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299.99
(
▲
299.99
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,300
(
▲
69.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
21,700
(
▼
1500.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
▼
8509.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,000
(
▲
684.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
18,800
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,706
(
▼
294.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,444
(
▼
56.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.87
(
▲
0.24
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.99
(
▲
0.14
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,632
(
▼
98.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,000
(
▼
550.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,055.01
(
▼
44.99
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,300
(
▲
190.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
54,160
(
▼
1840.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
40,000
(
▼
2000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,401
(
▼
149.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.65
(
▲
0.07
)
Last transaction :
2026-10-16