Open Price :
33,797
Quoted Price :
32,306
(
▼
1491.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
7,196
(
▼
949.1
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
918.88
(
▼
0.12
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.75
(
▲
2.31
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
94.01
(
▲
2.8
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
928
(
▼
40.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
▲
98.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,911
(
▲
9.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
272
(
▼
1.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
▼
45.97
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
45
(
▲
2.1
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
87.01
(
▼
3.38
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,790
(
▲
190.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,949
(
▲
49.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,200
(
▲
310.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.2
(
▼
0.04
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,510
(
▼
1640.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,301
(
▼
269.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,999.99
(
▲
111.12
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,750
(
▼
250.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,004
(
▲
3.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.45
(
▲
0.2
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.81
(
▼
0.17
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,195
(
▼
53.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,600
(
▲
850.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,448.99
(
▲
848.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
39,980
(
▲
3829.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.56
(
▼
0.03
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,306
(
▼
1491.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
7,196
(
▼
949.1
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
918.88
(
▼
0.12
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.75
(
▲
2.31
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
94.01
(
▲
2.8
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
928
(
▼
40.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
▲
98.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,911
(
▲
9.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
272
(
▼
1.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
▼
45.97
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
45
(
▲
2.1
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
87.01
(
▼
3.38
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,790
(
▲
190.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,949
(
▲
49.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,200
(
▲
310.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.2
(
▼
0.04
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,510
(
▼
1640.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,301
(
▼
269.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,999.99
(
▲
111.12
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,750
(
▼
250.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,004
(
▲
3.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.45
(
▲
0.2
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.81
(
▼
0.17
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,195
(
▼
53.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,600
(
▲
850.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,448.99
(
▲
848.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
39,980
(
▲
3829.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.56
(
▼
0.03
)
Last transaction :
2026-10-15