Open Price :
32,000
Quoted Price :
31,510
(
▼
490.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.1
(
▼
3.9
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,217
(
▼
1304.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.02
(
▼
9.98
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
1,018.98
(
▼
36.01
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.17
(
▲
0.17
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110.16
(
▼
2.29
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,203
(
▼
785.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,013.2
(
▼
9.8
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
16,000
(
▲
999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
800.01
(
▼
148.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,669.01
(
▼
40.99
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249
(
▼
39.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,548.9
(
▲
68.9
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,270
(
▲
269.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
285.99
(
▼
3.0
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,587.01
(
▼
30.98
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
46.98
(
▲
0.38
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
(
▲
579.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.63
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.95
(
▲
43.97
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,946
(
▼
34.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.36
(
▲
0.14
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,527
(
▲
228.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,500
(
▲
240.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
13,000
(
▲
100.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
(
▼
150.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,721
(
▼
279.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.85
(
▲
0.05
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.59
(
▲
0.69
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,480
(
▲
415.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,407.98
(
▲
87.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,226
(
▼
1268.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
39,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,360
(
▲
10.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
78,000
(
▲
8000.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.59
(
▼
0.04
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
31,510
(
▼
490.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.1
(
▼
3.9
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,217
(
▼
1304.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.02
(
▼
9.98
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
1,018.98
(
▼
36.01
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.17
(
▲
0.17
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110.16
(
▼
2.29
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,203
(
▼
785.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,013.2
(
▼
9.8
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
16,000
(
▲
999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
800.01
(
▼
148.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,669.01
(
▼
40.99
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249
(
▼
39.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,548.9
(
▲
68.9
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,270
(
▲
269.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
285.99
(
▼
3.0
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,587.01
(
▼
30.98
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
46.98
(
▲
0.38
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
(
▲
579.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.63
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.95
(
▲
43.97
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,946
(
▼
34.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.36
(
▲
0.14
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,527
(
▲
228.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,500
(
▲
240.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
13,000
(
▲
100.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
(
▼
150.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,721
(
▼
279.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.85
(
▲
0.05
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.59
(
▲
0.69
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,480
(
▲
415.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,407.98
(
▲
87.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,226
(
▼
1268.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
39,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,360
(
▲
10.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
78,000
(
▲
8000.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.59
(
▼
0.04
)
Last transaction :
2026-10-19