Open Price :
33,333
Quoted Price :
32,122
(
▼
1211.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
90
(
▲
5.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,761
(
▲
33.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
608.99
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,297.7
(
▼
0.3
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.99
(
▼
3.06
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.77
(
▲
0.75
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,068
Quoted Price :
1,010
(
▼
58.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
135.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
999
(
▲
164.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,790
(
▲
90.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,012.01
(
▼
187.98
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,094
(
▲
4.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,500
(
▼
29.98
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,300
(
▲
300.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
271.47
(
▼
5.53
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,634.99
(
▲
15.99
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,387.99
(
▲
51.99
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
23,000
(
▼
201.77
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
87.06
(
▼
2.94
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,500
(
▲
42.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.64
(
▲
0.03
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
210
(
▼
1.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
88,003.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,500
Quoted Price :
22,000
(
▼
2500.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,987.99
(
▲
187.99
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,501
(
▼
1299.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,221
(
▼
79.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
25,000
(
▼
1999.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,155
(
▼
875.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
276,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,399
(
▲
409.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,409.99
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,400
(
▼
401.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.22
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,778.4
(
▲
78.4
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,500
(
▲
430.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
11,802
(
▼
298.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,399
(
▲
2188.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
26,699
(
▲
1688.99
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,599.9
(
▼
50.1
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
77,000
(
▲
7000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.61
(
▲
0.15
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
32,122
(
▼
1211.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
90
(
▲
5.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
2,761
(
▲
33.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
608.99
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,297.7
(
▼
0.3
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.99
(
▼
3.06
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.77
(
▲
0.75
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,068
Quoted Price :
1,010
(
▼
58.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
135.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
999
(
▲
164.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,790
(
▲
90.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,012.01
(
▼
187.98
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,094
(
▲
4.01
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,500
(
▼
29.98
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,300
(
▲
300.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
271.47
(
▼
5.53
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,634.99
(
▲
15.99
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,387.99
(
▲
51.99
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
23,000
(
▼
201.77
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
81,050
(
▲
48.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
87.06
(
▼
2.94
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,500
(
▲
42.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.64
(
▲
0.03
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
210
(
▼
1.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
88,003.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,500
Quoted Price :
22,000
(
▼
2500.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,987.99
(
▲
187.99
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,501
(
▼
1299.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,221
(
▼
79.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
25,000
(
▼
1999.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
28,155
(
▼
875.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
276,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,399
(
▲
409.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,409.99
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,400
(
▼
401.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.22
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,778.4
(
▲
78.4
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,500
(
▲
430.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
11,802
(
▼
298.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,399
(
▲
2188.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
26,699
(
▲
1688.99
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,599.9
(
▼
50.1
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
77,000
(
▲
7000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.61
(
▲
0.15
)
Last transaction :
2026-10-07