Open Price :
33,990
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
88.5
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
607
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
107
(
▲
0.04
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.99
(
▲
1496.0
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
140
(
▲
3.01
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,900
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,100
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,161
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,510
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,020
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
276
(
▲
3.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,530
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,349
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
100,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.68
(
▲
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.98
(
▲
0.88
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
11,079
(
▲
115.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,600
(
▼
100.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,201
(
▼
251.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
30,080
(
▲
4979.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
322,000
(
▲
52000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,000
(
▲
320.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,500
(
▲
120.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
13,000
(
▲
1000.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,671
(
▼
4.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,001
(
▼
199.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,500
Quoted Price :
5,698
(
▲
198.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,452
(
▼
48.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,389
(
▲
89.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.77
(
▲
0.23
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
88.5
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
607
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
107
(
▲
0.04
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.99
(
▲
1496.0
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
140
(
▲
3.01
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,900
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,100
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,161
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,510
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,020
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
276
(
▲
3.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,530
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,349
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
100,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.68
(
▲
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.98
(
▲
0.88
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
11,079
(
▲
115.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,600
(
▼
100.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,201
(
▼
251.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
30,080
(
▲
4979.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
322,000
(
▲
52000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,000
(
▲
320.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,500
(
▲
120.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
13,000
(
▲
1000.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,671
(
▼
4.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,001
(
▼
199.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,500
Quoted Price :
5,698
(
▲
198.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,452
(
▼
48.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,389
(
▲
89.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.77
(
▲
0.23
)
Last transaction :
2026-09-29