Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
89.98
(
▲
0.98
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,300
(
▼
1221.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
908
(
▼
146.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.95
(
▲
1.95
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.87
(
▲
4.42
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,040
(
▲
17.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,002
(
▼
97.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,475
(
▼
5.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
286.5
(
▼
2.49
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,585
(
▼
32.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.89
(
▲
1.29
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
85.8
(
▼
4.2
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,400
(
▲
501.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.6
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.97
(
▲
4.99
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,881
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
26,000
(
▲
1900.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,500
(
▲
1240.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
180,000
(
▼
40000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,822
(
▼
1078.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,885
(
▼
115.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.77
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.05
(
▲
0.15
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,450
(
▲
385.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200
(
▼
119.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,475
(
▼
0.7
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,000
(
▼
200.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,201
(
▼
1293.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
37,500
(
▲
499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.58
(
▼
0.05
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
89.98
(
▲
0.98
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,300
(
▼
1221.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
908
(
▼
146.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.95
(
▲
1.95
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.87
(
▲
4.42
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,040
(
▲
17.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,002
(
▼
97.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,475
(
▼
5.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
286.5
(
▼
2.49
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,585
(
▼
32.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.89
(
▲
1.29
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
85.8
(
▼
4.2
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,400
(
▲
501.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.6
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.97
(
▲
4.99
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,881
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
26,000
(
▲
1900.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,500
(
▲
1240.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
180,000
(
▼
40000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,822
(
▼
1078.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,885
(
▼
115.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.77
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.05
(
▲
0.15
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,450
(
▲
385.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200
(
▼
119.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,475
(
▼
0.7
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,000
(
▼
200.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,201
(
▼
1293.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
37,500
(
▲
499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.58
(
▼
0.05
)
Last transaction :
2026-10-19