Open Price :
33,697
Quoted Price :
33,000
(
▼
697.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.1
(
▼
51.93
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
944.97
(
▲
39.97
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.25
(
▲
1.25
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
106
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932
(
▲
2821.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
143.94
(
▲
15.94
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,800
(
▼
90.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,200
(
▲
1.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,093.99
(
▼
17.03
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,491
(
▼
8.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
▲
229.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,604.98
(
▼
5.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,299
(
▼
40.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
4,020
(
▲
3020.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41
(
▼
0.24
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,945
(
▲
198.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.49
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,910
(
▲
80.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
30,999
(
▲
997.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,563
(
▼
1487.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,600
(
▲
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,590
(
▲
670.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.25
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.88
(
▲
0.23
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,999
(
▲
999.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,010
(
▼
91.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,800
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,600
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,999.97
(
▲
1198.97
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,999
(
▲
2799.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.54
(
▼
0.07
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,000
(
▼
697.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.1
(
▼
51.93
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
944.97
(
▲
39.97
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.25
(
▲
1.25
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
106
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932
(
▲
2821.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
143.94
(
▲
15.94
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,800
(
▼
90.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,200
(
▲
1.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,093.99
(
▼
17.03
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,491
(
▼
8.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
▲
229.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,604.98
(
▼
5.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,299
(
▼
40.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
4,020
(
▲
3020.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41
(
▼
0.24
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,945
(
▲
198.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.49
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,910
(
▲
80.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
30,999
(
▲
997.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,563
(
▼
1487.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,600
(
▲
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,590
(
▲
670.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.25
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.88
(
▲
0.23
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,999
(
▲
999.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,010
(
▼
91.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,800
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,600
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,999.97
(
▲
1198.97
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,999
(
▲
2799.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.54
(
▼
0.07
)
Last transaction :
2026-10-02