Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
87
▼
0.99
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,520.01
▼
832.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
968.68
▼
13.22
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.89
▲
4.09
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.88
▼
1.11
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,213
▼
786.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,016
▼
52.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
17,750
▲
1447.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.01
▼
34.99
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,990
▲
200.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,110
▲
7.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,537.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
8,921
▼
279.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
292.91
▲
9.91
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,000
▲
1779.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618.99
▲
38.99
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
85,000
▲
0.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48.43
▼
0.83
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,300
▲
400.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,115
▲
115.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,800
▼
199.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,420
▼
1232.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,551
▼
645.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,777.76
▲
1177.76
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,499
▲
396.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.75
▼
0.2
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.94
▲
0.58
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,005
▼
1795.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,260
▲
10.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,500
▼
875.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,566
▼
934.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,436.99
▼
63.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
87
▼
0.99
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,520.01
▼
832.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
968.68
▼
13.22
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.89
▲
4.09
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.88
▼
1.11
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,213
▼
786.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,016
▼
52.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
17,750
▲
1447.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.01
▼
34.99
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,990
▲
200.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,110
▲
7.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,537.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
8,921
▼
279.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
292.91
▲
9.91
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,000
▲
1779.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618.99
▲
38.99
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
85,000
▲
0.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48.43
▼
0.83
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,300
▲
400.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,115
▲
115.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,800
▼
199.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,420
▼
1232.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,551
▼
645.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,777.76
▲
1177.76
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,499
▲
396.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.75
▼
0.2
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.94
▲
0.58
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,005
▼
1795.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,260
▲
10.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,500
▼
875.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,566
▼
934.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,436.99
▼
63.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21