Open Price :
33,999.9
Quoted Price :
33,500
(
▼
499.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.94
(
▲
0.44
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,136
(
▼
146.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
▲
500.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
906
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
96.7
(
▲
1.2
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
103.03
(
▼
2.95
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
▼
58.99
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
▲
399.99
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
133.99
(
▲
8.79
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
768
(
▲
43.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,890
(
▲
89.9
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,199.56
(
▼
0.33
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,200
(
▼
45.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,490
(
▼
6.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,200
(
▲
300.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
50,012
(
▼
988.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,202.01
(
▼
146.99
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,500
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,700
(
▲
175.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.47
(
▼
0.12
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.1
(
▲
2.1
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
▼
5000.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,850
(
▲
25.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,700
(
▲
1720.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.23
(
▼
0.07
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,435
(
▲
222.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
▲
98.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,100
(
▼
100.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
264,000
(
▼
64000.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,700
(
▲
1090.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,400
(
▲
193.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
▲
30000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
▼
9999.99
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.49
(
▼
0.21
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,695
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
16,900
(
▲
1000.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,700
(
▼
199.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,599
(
▼
351.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,650
(
▼
140.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,240
(
▲
165.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
▲
1649.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.54
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
33,500
(
▼
499.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.94
(
▲
0.44
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,136
(
▼
146.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
▲
500.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
906
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
96.7
(
▲
1.2
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
103.03
(
▼
2.95
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
▼
58.99
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
▲
399.99
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
133.99
(
▲
8.79
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
768
(
▲
43.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,890
(
▲
89.9
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,199.56
(
▼
0.33
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,200
(
▼
45.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,490
(
▼
6.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,200
(
▲
300.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
50,012
(
▼
988.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,202.01
(
▼
146.99
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,500
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,700
(
▲
175.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.47
(
▼
0.12
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.1
(
▲
2.1
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
▼
5000.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,850
(
▲
25.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,700
(
▲
1720.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.23
(
▼
0.07
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,435
(
▲
222.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
▲
98.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,100
(
▼
100.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
264,000
(
▼
64000.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,700
(
▲
1090.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,400
(
▲
193.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
▲
30000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
▼
9999.99
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.49
(
▼
0.21
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,695
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
16,900
(
▲
1000.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,700
(
▼
199.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,599
(
▼
351.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,650
(
▼
140.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,240
(
▲
165.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
▲
1649.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.54
(
▼
0.01
)
Last transaction :
2026-09-28