Open Price :
33,697
Quoted Price :
32,050
(
▼
1647.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108.1
(
▲
2.08
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,344
(
▲
145.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137.99
(
▲
9.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
728.01
(
▼
41.96
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,008
(
▼
103.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,533.99
(
▲
34.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.35
(
▲
1.36
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,890
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
29,000
(
▲
28000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41
(
▼
0.24
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,980
(
▲
233.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,945.98
(
▲
115.98
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,797
(
▼
202.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
12,050
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,252.11
(
▼
197.89
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.77
(
▲
0.12
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,776
(
▼
124.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502
(
▼
1998.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998.99
(
▲
1197.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,535
(
▲
85.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
75,000
(
▼
1000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
32,050
(
▼
1647.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108.1
(
▲
2.08
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,344
(
▲
145.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137.99
(
▲
9.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
728.01
(
▼
41.96
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,008
(
▼
103.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,533.99
(
▲
34.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.35
(
▲
1.36
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,890
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
29,000
(
▲
28000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41
(
▼
0.24
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,980
(
▲
233.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,945.98
(
▲
115.98
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,797
(
▼
202.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
12,050
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,252.11
(
▼
197.89
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.77
(
▲
0.12
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,776
(
▼
124.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502
(
▼
1998.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998.99
(
▲
1197.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,535
(
▲
85.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
75,000
(
▼
1000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.59
(
▼
0.02
)
Last transaction :
2026-10-02