Open Price :
33,797
Quoted Price :
32,306
(
▼
1491.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
8,145.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
891
(
▼
28.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
98.8
(
▲
1.36
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
106.11
(
▼
4.49
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,401
(
▼
83.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95.9
(
▲
4.69
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,050.1
(
▲
49.09
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,094
(
▲
2.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,445
(
▼
44.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
299.95
(
▲
26.94
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,582.01
(
▼
46.96
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
44.05
(
▲
1.15
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.3
(
▼
0.09
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,808.01
(
▲
208.01
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.49
(
▼
0.5
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
11,100
(
▲
200.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,501
(
▼
389.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.27
(
▲
0.03
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
24,686
(
▼
464.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
13,180
(
▲
610.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,806
(
▼
82.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.8
(
▼
0.18
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,750
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,000
(
▲
250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,449
(
▲
849.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,000
(
▲
6849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,600
(
▲
164.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.65
(
▲
0.06
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,306
(
▼
1491.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
8,145.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
891
(
▼
28.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
98.8
(
▲
1.36
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
106.11
(
▼
4.49
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,401
(
▼
83.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95.9
(
▲
4.69
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,050.1
(
▲
49.09
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,094
(
▲
2.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,445
(
▼
44.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,901.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
299.95
(
▲
26.94
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,582.01
(
▼
46.96
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
44.05
(
▲
1.15
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90.3
(
▼
0.09
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,808.01
(
▲
208.01
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.49
(
▼
0.5
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
11,100
(
▲
200.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,501
(
▼
389.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.27
(
▲
0.03
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
24,686
(
▼
464.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
230,000
(
▼
38888.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
13,180
(
▲
610.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,806
(
▼
82.87
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.8
(
▼
0.18
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,750
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,000
(
▲
250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,449
(
▲
849.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,000
(
▲
6849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3,435.48
Quoted Price :
3,600
(
▲
164.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.65
(
▲
0.06
)
Last transaction :
2026-10-15