AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,380
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 108.1
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,344
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,136.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 138
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 760
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.97
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,009
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,520
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 279.34
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 49,880
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,178.01
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 77,001
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.2
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.99
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,984.9
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.54
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 82,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 21,003
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,850
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 800,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 31,498
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.19
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,380
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,797
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,500
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 280,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 12,061
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,500
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,507.02
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 429,000
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186.24
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.2
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.7
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,655
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 16,998
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,384
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,780
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 54,502
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 7,980
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 68,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,535
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,777
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.65
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,380
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 108.1
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,344
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,136.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 138
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 760
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.97
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,009
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,520
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 279.34
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 49,880
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,178.01
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 77,001
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.2
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.99
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,984.9
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.54
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 82,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 21,003
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,850
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 800,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 31,498
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.19
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,380
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,797
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,500
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 280,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 12,061
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,500
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,507.02
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 429,000
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186.24
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.2
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.7
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,655
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 16,998
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,384
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,780
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 54,502
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 7,980
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 68,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,535
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,777
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.65
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02

Editing Sample


Show | Back