Open Price :
33,999.9
Quoted Price :
30,600
(
▼
3399.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,140
(
▼
142.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
595
(
▲
6.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
891
(
▼
14.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
98.94
(
▲
3.44
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
3,755
(
▼
445.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
130
(
▲
4.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,080
(
▼
119.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,280
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449.1
(
▼
0.9
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
278
(
▼
1.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.2
(
▲
0.1
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,789.99
(
▲
265.97
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,842
(
▲
17.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.24
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,400
(
▲
187.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,005
(
▲
2.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,600
(
▲
1400.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,990
(
▲
783.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.34
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.76
(
▲
0.06
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,632.1
(
▼
67.9
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,250
(
▼
345.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,472
(
▲
11.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
54,520
(
▼
2430.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,101
(
▼
689.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
24,999
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,299.99
(
▲
224.99
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.57
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
30,600
(
▼
3399.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,140
(
▼
142.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
595
(
▲
6.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
891
(
▼
14.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
98.94
(
▲
3.44
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
3,755
(
▼
445.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
130
(
▲
4.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,080
(
▼
119.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,280
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449.1
(
▼
0.9
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
278
(
▼
1.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.2
(
▲
0.1
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,789.99
(
▲
265.97
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,842
(
▲
17.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.24
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,400
(
▲
187.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,005
(
▲
2.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,600
(
▲
1400.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,990
(
▲
783.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.34
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.76
(
▲
0.06
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,632.1
(
▼
67.9
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,250
(
▼
345.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,472
(
▲
11.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
54,520
(
▼
2430.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,101
(
▼
689.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
24,999
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,299.99
(
▲
224.99
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.57
(
▲
0.02
)
Last transaction :
2026-09-28