Open Price :
33,697
Quoted Price :
34,000
(
▲
303.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350
(
▼
52.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.95
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
10,297.9
(
▲
497.86
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.78
(
▲
0.78
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105.11
(
▼
0.91
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138
(
▲
10.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769
(
▼
0.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,789
(
▼
101.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,090
(
▼
21.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,495
(
▼
4.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
271.51
(
▼
6.48
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,604.99
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
30,000
(
▲
29000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.01
(
▼
0.23
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.52
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,870
(
▲
40.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,500
(
▲
501.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,500
(
▼
3499.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,800
(
▼
201.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,897
(
▼
153.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,550
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,500
(
▲
580.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.2
(
▼
0.1
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.83
(
▲
0.18
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,005
(
▼
995.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,560
(
▼
340.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.5
(
▼
0.11
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
34,000
(
▲
303.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350
(
▼
52.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.95
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
10,297.9
(
▲
497.86
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.78
(
▲
0.78
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105.11
(
▼
0.91
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138
(
▲
10.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769
(
▼
0.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,789
(
▼
101.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,090
(
▼
21.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,495
(
▼
4.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
271.51
(
▼
6.48
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,604.99
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
30,000
(
▲
29000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.01
(
▼
0.23
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.98
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.52
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,870
(
▲
40.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,500
(
▲
501.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,500
(
▼
3499.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,800
(
▼
201.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,897
(
▼
153.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,550
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,500
(
▲
580.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.2
(
▼
0.1
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.83
(
▲
0.18
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,005
(
▼
995.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,560
(
▼
340.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.5
(
▼
0.11
)
Last transaction :
2026-10-02