Open Price :
36,700
Quoted Price :
33,616
(
▼
3084.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.5
(
▲
1.4
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,401.03
(
▼
92.97
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
588.6
(
▼
1.4
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
948.99
(
▲
78.99
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.29
(
▲
0.29
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
109.89
(
▲
2.12
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,200
(
▲
388.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,065.89
(
▲
55.88
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128.01
(
▼
1.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,889
(
▲
88.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,132.11
(
▼
23.89
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,256
(
▼
64.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
274
(
▼
2.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
52,999
(
▲
2999.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,615
(
▲
45.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,346
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
▼
6500.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
87.53
(
▼
2.42
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,719.99
(
▲
144.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,910
(
▼
30.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
▲
50000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,000
(
▲
2495.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
25,506
(
▼
3493.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,000
(
▼
235.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,100
(
▼
1096.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,250
(
▼
50.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.27
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,640
(
▲
37.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
16,004
(
▼
1394.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,000
(
▼
260.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999
(
▲
119.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,455
(
▼
44.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,510
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
▼
769.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,490
(
▲
1490.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
▲
8000.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,449.5
(
▲
99.5
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.6
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
33,616
(
▼
3084.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.5
(
▲
1.4
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,401.03
(
▼
92.97
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
588.6
(
▼
1.4
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
948.99
(
▲
78.99
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.29
(
▲
0.29
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
109.89
(
▲
2.12
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,200
(
▲
388.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,065.89
(
▲
55.88
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128.01
(
▼
1.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,889
(
▲
88.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,132.11
(
▼
23.89
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,256
(
▼
64.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
274
(
▼
2.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
52,999
(
▲
2999.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,615
(
▲
45.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,346
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
▼
6500.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
87.53
(
▼
2.42
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,719.99
(
▲
144.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,910
(
▼
30.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
▲
50000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,000
(
▲
2495.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
25,506
(
▼
3493.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,000
(
▼
235.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,100
(
▼
1096.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,250
(
▼
50.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.27
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,640
(
▲
37.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
16,004
(
▼
1394.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,000
(
▼
260.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999
(
▲
119.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,455
(
▼
44.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,510
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
▼
769.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,490
(
▲
1490.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
▲
8000.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,449.5
(
▲
99.5
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.6
(
▲
0.07
)
Last transaction :
2026-09-30