Open Price :
32,000
Quoted Price :
32,498
(
▲
498.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
87
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,450
(
▼
1071.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,501
(
▼
798.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
921
(
▼
133.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110.11
(
▼
2.34
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,201.99
(
▼
786.01
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,011.01
(
▼
11.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,500
(
▲
2499.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
94.29
(
▲
1.14
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890.01
(
▼
58.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,040
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249
(
▼
39.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,530
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.13
(
▼
15.86
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,586
(
▼
31.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.85
(
▲
1.25
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,475
(
▲
576.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.96
(
▲
4.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,950
(
▼
30.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,007
(
▼
3093.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.25
(
▲
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,300.01
(
▲
40.01
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,000
(
▼
900.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,699
(
▼
301.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,710
(
▼
290.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.78
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.11
(
▲
0.21
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,660
(
▼
40.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,450
(
▲
385.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,181
(
▼
138.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,299.1
(
▼
194.9
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,445
(
▲
95.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,498
(
▲
498.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
87
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,450
(
▼
1071.0
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,501
(
▼
798.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
921
(
▼
133.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
110.11
(
▼
2.34
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,201.99
(
▼
786.01
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,011.01
(
▼
11.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,500
(
▲
2499.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
94.29
(
▲
1.14
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890.01
(
▼
58.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,040
(
▼
59.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,249
(
▼
39.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,530
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.13
(
▼
15.86
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,586
(
▼
31.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.85
(
▲
1.25
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,475
(
▲
576.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.96
(
▲
4.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,950
(
▼
30.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,007
(
▼
3093.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.25
(
▲
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,300.01
(
▲
40.01
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
(
▼
44000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,000
(
▼
900.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,699
(
▼
301.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,710
(
▼
290.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.78
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.11
(
▲
0.21
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,660
(
▼
40.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,450
(
▲
385.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,181
(
▼
138.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,299.1
(
▼
194.9
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,445
(
▲
95.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-19