Open Price :
31,850
Quoted Price :
31,797
(
▼
53.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89.97
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
▲
785.6
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
580
(
▼
10.01
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
9,300.03
(
▼
996.96
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
935.98
(
▲
35.98
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
98.35
(
▲
1.37
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.08
(
▲
2.08
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,494
(
▲
144.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139.96
(
▲
0.16
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
939.98
(
▼
8.02
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,750
(
▼
37.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,197
(
▲
8.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
▼
17500.99
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
▼
4.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,200
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,507
(
▼
43.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
275
(
▼
2.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
53,000
(
▲
1000.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,625
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,373.99
(
▼
14.01
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,000
(
▲
5500.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.4
(
▼
0.1
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.1
(
▼
0.35
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,050
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.51
(
▼
0.08
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.9
(
▲
2.9
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,941
(
▲
13.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
25,500
(
▲
290.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.21
(
▼
0.04
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,234
(
▼
6.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
27,515
(
▲
160.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
282,888
(
▲
2888.01
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,400
(
▲
57.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,352
(
▼
498.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,000
(
▼
269.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
▼
100.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.59
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.88
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,660
(
▼
39.9
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
15,600
(
▼
889.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,498
(
▲
98.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,299.95
(
▲
99.95
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,499.99
(
▲
39.99
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,500
(
▼
900.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
▼
10880.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,585
(
▼
65.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
▼
59.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
64,000
(
▲
898.99
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
31,850
Quoted Price :
31,797
(
▼
53.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89.97
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
▲
785.6
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
580
(
▼
10.01
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
9,300.03
(
▼
996.96
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
935.98
(
▲
35.98
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
98.35
(
▲
1.37
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.08
(
▲
2.08
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,494
(
▲
144.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139.96
(
▲
0.16
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
939.98
(
▼
8.02
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,750
(
▼
37.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,197
(
▲
8.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
▼
17500.99
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
▼
4.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,200
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,507
(
▼
43.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
275
(
▼
2.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
53,000
(
▲
1000.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,625
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,373.99
(
▼
14.01
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,000
(
▲
5500.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.4
(
▼
0.1
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.1
(
▼
0.35
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,050
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.51
(
▼
0.08
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.9
(
▲
2.9
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,941
(
▲
13.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
25,500
(
▲
290.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.21
(
▼
0.04
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,234
(
▼
6.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
27,515
(
▲
160.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
282,888
(
▲
2888.01
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,400
(
▲
57.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,352
(
▼
498.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,000
(
▼
269.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
▼
100.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.59
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.88
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,660
(
▼
39.9
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
15,600
(
▼
889.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,498
(
▲
98.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,299.95
(
▲
99.95
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,499.99
(
▲
39.99
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,500
(
▼
900.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
▼
10880.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,585
(
▼
65.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
▼
59.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
64,000
(
▲
898.99
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-09