Open Price :
31,600
Quoted Price :
31,000
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.1
(
▼
1.9
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,400.1
(
▲
126.5
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
939.38
(
▲
39.38
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.09
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
130
(
▼
7.89
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
999
(
▲
156.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,700
(
▼
80.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,050
(
▼
50.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,560
(
▼
15.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,999
(
▼
250.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.99
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,800
(
▲
8796.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.99
(
▲
2.0
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,178
(
▼
199.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.07
(
▼
0.42
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
89.95
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,488
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.55
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.06
(
▲
6.05
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,860
(
▲
10.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
29,350
(
▼
752.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
26,000
(
▼
1000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
27,160
(
▼
2289.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,305
(
▼
95.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,894
(
▲
393.0
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,250
(
▼
24.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.48
(
▲
0.1
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.76
(
▼
0.08
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,620
(
▲
7.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,540
(
▲
540.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,390
(
▲
143.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,350
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,999
(
▼
291.0
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,250
(
▲
50.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,670
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,000
(
▼
6000.0
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
31,000
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.1
(
▼
1.9
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,400.1
(
▲
126.5
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
939.38
(
▲
39.38
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.09
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
130
(
▼
7.89
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
999
(
▲
156.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,700
(
▼
80.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,050
(
▼
50.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,560
(
▼
15.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,999
(
▼
250.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.99
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,800
(
▲
8796.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.99
(
▲
2.0
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,178
(
▼
199.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.07
(
▼
0.42
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
89.95
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,488
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.55
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.06
(
▲
6.05
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,860
(
▲
10.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
29,350
(
▼
752.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
26,000
(
▼
1000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
27,160
(
▼
2289.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,305
(
▼
95.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,894
(
▲
393.0
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,250
(
▼
24.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.48
(
▲
0.1
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.76
(
▼
0.08
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,620
(
▲
7.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,540
(
▲
540.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,390
(
▲
143.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,350
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,999
(
▼
291.0
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,250
(
▲
50.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,670
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,000
(
▼
6000.0
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-08