Open Price :
32,300
Quoted Price :
31,300
▼
1000.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
89
▲
1.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,500
▼
852.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
960
▼
21.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105.51
▲
1.71
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.88
▼
1.11
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,213
▼
786.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,000
▲
2697.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
90.16
▼
1.25
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
▼
34.94
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,950
▲
160.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,090.1
▼
11.91
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,130
▼
870.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,538
▲
15.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,200
▼
0.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
291.91
▲
8.91
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,000
▲
1779.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618.99
▲
38.99
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
85,000
▲
0.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48.02
▼
1.24
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.48
▲
2.48
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,216.99
▲
316.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.65
▼
0.05
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
306.06
▲
6.06
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,800
▼
199.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,111
▼
1541.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
180,000
▲
4000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,560
▼
636.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,200
▲
1600.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,499
▲
396.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.9
▼
0.05
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.95
▲
0.59
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,005
▼
1795.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,150
▼
330.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
54,150
▼
2225.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,600
▼
900.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,850
▼
150.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,390
▼
110.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.77
▼
0.08
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
31,300
▼
1000.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
89
▲
1.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,500
▼
852.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
960
▼
21.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105.51
▲
1.71
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116.88
▼
1.11
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,213
▼
786.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,000
▲
2697.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
90.16
▼
1.25
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
▼
34.94
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,950
▲
160.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,090.1
▼
11.91
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,130
▼
870.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,538
▲
15.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,200
▼
0.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
291.91
▲
8.91
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,000
▲
1779.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618.99
▲
38.99
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
85,000
▲
0.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48.02
▼
1.24
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.48
▲
2.48
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,216.99
▲
316.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.65
▼
0.05
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
306.06
▲
6.06
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,800
▼
199.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299.99
▲
59.89
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,111
▼
1541.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
180,000
▲
4000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,560
▼
636.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,200
▲
1600.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,499
▲
396.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.9
▼
0.05
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.95
▲
0.59
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,005
▼
1795.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,150
▼
330.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
54,150
▼
2225.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,600
▼
900.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,850
▼
150.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,390
▼
110.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.77
▼
0.08
Last transaction :
2026-10-21