Open Price :
30,110.02
Quoted Price :
31,895
—
0.0
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
83.06
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.02
—
0.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
—
0.0
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
923.49
—
0.0
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
—
0.0
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,777
—
0.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
—
0.0
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,247
—
0.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,120
—
0.0
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,565
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
8,952
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
—
0.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,614.99
—
0.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,375
—
0.0
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.04
—
0.0
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88
—
0.0
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405
—
0.0
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
300
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-27
Open Price :
29,999
Quoted Price :
29,000.01
—
0.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
—
0.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
—
0.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
—
0.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,199
—
0.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
10,392
—
0.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
—
0.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
—
0.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.93
—
0.0
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,416.02
—
0.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,550
—
0.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,478
—
0.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,273
—
0.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,889
—
0.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,349
—
0.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
—
0.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.66
—
0.0
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,895
—
0.0
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
83.06
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.02
—
0.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
—
0.0
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
923.49
—
0.0
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
—
0.0
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,777
—
0.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
—
0.0
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,247
—
0.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,120
—
0.0
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,565
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
8,952
—
0.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
—
0.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,614.99
—
0.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,375
—
0.0
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.04
—
0.0
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88
—
0.0
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405
—
0.0
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
300
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-27
Open Price :
29,999
Quoted Price :
29,000.01
—
0.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
—
0.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
—
0.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
—
0.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,199
—
0.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
10,392
—
0.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
—
0.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
—
0.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.93
—
0.0
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,416.02
—
0.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,550
—
0.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
—
0.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,478
—
0.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,273
—
0.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,889
—
0.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,349
—
0.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
—
0.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.66
—
0.0
Last transaction :
2026-10-27