Open Price :
30,110.02
Quoted Price :
30,501
▲
390.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,479.15
▲
400.15
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
920.99
▼
8.01
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.6
▼
2.73
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.5
▼
0.48
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,996.14
▲
793.14
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
790
▼
10.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,284
▲
107.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,063
▼
37.01
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,200
▼
0.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,545
▲
45.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.8
▼
4.2
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,575.1
▲
0.1
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49
▲
1.0
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
89
▲
0.5
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,523.55
▼
177.56
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
311.99
▼
0.01
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,150
▲
50.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,000
▼
1000.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.17
▼
0.08
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,500
▼
3987.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,322
▲
1271.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,200
▲
200.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,500.02
▲
0.02
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,450
▼
50.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
15,333
▲
833.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,602
▼
398.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120
▼
179.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.51
▼
29.48
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
52,151.01
▼
2828.99
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
6,900
▼
748.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,603
▼
3847.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,398
▲
123.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.72
▼
0.07
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
30,501
▲
390.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,479.15
▲
400.15
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
920.99
▼
8.01
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.6
▼
2.73
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.5
▼
0.48
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,996.14
▲
793.14
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
790
▼
10.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,284
▲
107.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,063
▼
37.01
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,200
▼
0.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,545
▲
45.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.8
▼
4.2
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,575.1
▲
0.1
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49
▲
1.0
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
89
▲
0.5
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,523.55
▼
177.56
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
311.99
▼
0.01
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,150
▲
50.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,000
▼
1000.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.17
▼
0.08
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,500
▼
3987.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,322
▲
1271.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,200
▲
200.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,500.02
▲
0.02
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,450
▼
50.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
15,333
▲
833.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,602
▼
398.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120
▼
179.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.51
▼
29.48
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
52,151.01
▼
2828.99
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
6,900
▼
748.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,603
▼
3847.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,398
▲
123.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.72
▼
0.07
Last transaction :
2026-10-27