Open Price :
31,990
Quoted Price :
33,997
▲
2007.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
87
▲
1.0
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
3,000.01
▼
518.99
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
589
▲
9.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
949.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
105.31
▼
2.56
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
116.86
▲
1.86
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,015.01
▼
4.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
16,341
▼
3158.99
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
91.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780.03
▼
0.03
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,199
▲
99.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
14,205
▼
145.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,501.1
▲
1.1
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
8,952
▼
297.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
73,000
▼
17000.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48.2
▲
1.2
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
90
▲
2.0
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,599.99
▲
250.0
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.88
▲
0.2
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,000
▼
99.98
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,009
▼
590.99
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.35
▲
0.01
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,299.99
▲
0.99
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,890
▲
9.78
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
157,000
▲
100.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
12,010
▼
208.01
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,799
▼
201.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,510
▲
110.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
455,000
▲
25000.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
3,905.02
▼
343.98
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.77
▼
0.04
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.74
▲
0.07
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,695
▲
109.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,500
▲
10.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,350
—
0.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,500
▲
38.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,501
▼
56.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
40,000
▲
20.01
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,396
▼
2.99
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
10,999
▲
999.0
Last transaction :
2026-10-22
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.79
▼
0.01
Last transaction :
2026-10-22
Open Price :
31,990
Quoted Price :
33,997
▲
2007.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
87
▲
1.0
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
3,000.01
▼
518.99
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
589
▲
9.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
949.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
105.31
▼
2.56
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
116.86
▲
1.86
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,015.01
▼
4.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
16,341
▼
3158.99
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
91.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780.03
▼
0.03
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,199
▲
99.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
14,205
▼
145.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,501.1
▲
1.1
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
8,952
▼
297.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,618
—
0.0
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
73,000
▼
17000.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48.2
▲
1.2
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
90
▲
2.0
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,599.99
▲
250.0
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.88
▲
0.2
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
314.9
—
0.0
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,000
▼
99.98
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,009
▼
590.99
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.35
▲
0.01
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,299.99
▲
0.99
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,890
▲
9.78
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
157,000
▲
100.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
12,010
▼
208.01
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,799
▼
201.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,510
▲
110.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
455,000
▲
25000.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
3,905.02
▼
343.98
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.77
▼
0.04
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.74
▲
0.07
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,695
▲
109.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,500
▲
10.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,350
—
0.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,500
▲
38.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,501
▼
56.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
40,000
▲
20.01
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,396
▼
2.99
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
10,999
▲
999.0
Last transaction :
2026-10-22
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.79
▼
0.01
Last transaction :
2026-10-22