Open Price :
17,000
Quoted Price :
17,323
(
▲
333.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
83.25
(
▼
6.73
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,115.01
(
▼
149.98
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,200
(
▼
300.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,300
(
▲
340.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
900
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.01
(
▲
2.02
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
79.51
(
▼
1.49
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,799.98
(
▲
200.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.47
(
▼
0.03
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
394
(
▼
4.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,734
(
▲
134.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
104,000.01
(
▼
6999.99
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,398.27
(
▲
98.27
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,795.99
(
▲
295.99
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,470.03
(
▼
29.97
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
19,000
(
▲
2998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,330
(
▲
30.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267.51
(
▼
8.49
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,499.99
(
▼
198.01
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,861
(
▼
138.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
▲
0.1
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,480
(
▼
60.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.14
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
168.7
(
▼
0.3
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,600
(
▲
800.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
248,000
(
▼
40000.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,200
(
▲
698.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,039.19
(
▼
0.8
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214.4
(
▲
2202.4
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
23,000
(
▼
1000.01
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,350
(
▼
449.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,250
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
409,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,320
(
▲
720.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
33,000
(
▼
6500.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.18
(
▼
0.12
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,001
(
▼
79.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
10.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,460
(
▼
40.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
7.23
(
▲
0.44
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
17,323
(
▲
333.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
83.25
(
▼
6.73
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,115.01
(
▼
149.98
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,200
(
▼
300.01
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,499
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
▲
14200.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,300
(
▲
340.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
900
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.01
(
▲
2.02
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
79.51
(
▼
1.49
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,799.98
(
▲
200.99
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,998.99
(
▼
1.01
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
114.47
(
▼
0.03
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
394
(
▼
4.79
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
▼
6400.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,734
(
▲
134.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,700
(
▲
50.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
104,000.01
(
▼
6999.99
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,398.27
(
▲
98.27
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,795.99
(
▲
295.99
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,470.03
(
▼
29.97
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
▲
783.63
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
19,000
(
▲
2998.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,330
(
▲
30.0
)
Last transaction :
2026-08-18
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267.51
(
▼
8.49
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,676
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,499.99
(
▼
198.01
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,861
(
▼
138.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
▲
0.1
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,480
(
▼
60.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.14
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
168.7
(
▼
0.3
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
▲
150.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,600
(
▲
800.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
248,000
(
▼
40000.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,200
(
▲
698.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,039.19
(
▼
0.8
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214.4
(
▲
2202.4
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
23,000
(
▼
1000.01
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,350
(
▼
449.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,250
(
▲
310.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
409,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,320
(
▲
720.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
33,000
(
▼
6500.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
▼
100.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
▼
601.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.18
(
▼
0.12
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,001
(
▼
79.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
10.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,460
(
▼
40.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
7.23
(
▲
0.44
)
Last transaction :
2026-08-18