Open Price :
32,000
Quoted Price :
32,599
▲
599.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,500.02
▼
799.97
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
926.5
▲
63.48
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,210
▼
290.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.39
▼
0.61
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
778
▼
72.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,154.5
▲
4.5
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,007
▼
193.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494.1
▲
14.1
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,101
▲
101.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
282
▲
8.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,219.02
▲
9.02
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,581.81
▼
37.19
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,350
▲
50.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.32
▲
3.74
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,979.99
▲
501.99
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.5
▼
0.36
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,964
▲
34.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,800
▼
1900.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,500
▼
500.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
150,000
▼
26000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
12,005
▲
104.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,498
▼
352.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,500
▼
10.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,279
▲
378.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.24
▲
0.24
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.01
▼
24.99
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,966
▲
966.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,400
▲
1.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,475.1
▼
24.9
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,300.1
▲
100.1
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,505
▲
2.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,449.99
▲
4189.99
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,438
▲
0.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.6
▼
0.03
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,599
▲
599.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,500.02
▼
799.97
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
926.5
▲
63.48
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,210
▼
290.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.39
▼
0.61
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
778
▼
72.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,154.5
▲
4.5
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,007
▼
193.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494.1
▲
14.1
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,101
▲
101.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
282
▲
8.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,219.02
▲
9.02
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,581.81
▼
37.19
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,350
▲
50.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.32
▲
3.74
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,979.99
▲
501.99
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.5
▼
0.36
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,964
▲
34.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,800
▼
1900.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,500
▼
500.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
150,000
▼
26000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
12,005
▲
104.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,498
▼
352.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,500
▼
10.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,279
▲
378.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.24
▲
0.24
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.01
▼
24.99
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,966
▲
966.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,400
▲
1.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,475.1
▼
24.9
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,300.1
▲
100.1
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,505
▲
2.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,449.99
▲
4189.99
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,438
▲
0.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.6
▼
0.03
Last transaction :
2026-10-20