Open Price :
31,895
Quoted Price :
30,810
▼
1085.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,980
▼
73.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
580.01
▲
0.01
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
863
▼
60.49
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105.79
▲
2.59
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,350
▼
427.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,017.09
▼
50.91
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
18,900.01
▼
4099.99
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
81.9
▼
0.7
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
818
▲
18.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,008
▲
761.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,120
Quoted Price :
3,120.02
▲
0.02
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,510.05
▼
54.95
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,240
▲
288.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283.83
▲
9.09
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
49,000
▲
5000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575.01
▼
39.98
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,153
▼
222.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.95
▲
1.91
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
3,999
▲
594.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.79
▼
0.02
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
300
—
0.0
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,700
▲
212.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
560,000
▼
140000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,789
▼
1.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.27
▲
0.08
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,241
▼
49.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,450
▼
749.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
115,500
▼
4500.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,650
▲
1258.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,860
▼
40.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,500
▼
150.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
4,169.99
▼
109.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
5.18
▲
0.25
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.6
▼
0.1
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,600
▲
183.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,997
▲
1447.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,076.01
▼
413.99
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,279
▼
20.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,100.02
▼
2172.98
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
34,700
▼
3189.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,253.01
▼
95.99
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,888
▼
12.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
▲
0.04
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
30,810
▼
1085.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,980
▼
73.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
580.01
▲
0.01
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
863
▼
60.49
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105.79
▲
2.59
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,350
▼
427.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,017.09
▼
50.91
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
18,900.01
▼
4099.99
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
81.9
▼
0.7
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
818
▲
18.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,008
▲
761.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,120
Quoted Price :
3,120.02
▲
0.02
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,999
—
0.0
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,510.05
▼
54.95
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,240
▲
288.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283.83
▲
9.09
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
49,000
▲
5000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575.01
▼
39.98
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,153
▼
222.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.95
▲
1.91
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
3,999
▲
594.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.79
▼
0.02
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
300
—
0.0
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,700
▲
212.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
560,000
▼
140000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,789
▼
1.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.27
▲
0.08
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,241
▼
49.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,450
▼
749.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
115,500
▼
4500.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,650
▲
1258.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,860
▼
40.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,500
▼
150.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
4,169.99
▼
109.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
5.18
▲
0.25
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.6
▼
0.1
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,600
▲
183.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,997
▲
1447.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,076.01
▼
413.99
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,279
▼
20.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,100.02
▼
2172.98
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
34,700
▼
3189.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,253.01
▼
95.99
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,888
▼
12.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
▲
0.04
Last transaction :
2026-10-28