Open Price :
31,750
Quoted Price :
34,799
(
▲
3049.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85.58
(
▼
4.22
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
580.9
(
▲
0.9
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299.99
(
▲
799.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
891.91
(
▼
8.09
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.5
(
▼
0.4
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,787
(
▼
213.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016.01
(
▼
48.99
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,777.66
(
▲
776.66
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
90
(
▼
21.82
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
940
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,759
(
▲
50.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,094
(
▲
4.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
▲
299.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,450
(
▼
22.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,000
(
▼
248.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
279
(
▲
2.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
50,000
(
▼
1998.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,583.83
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
93,600
(
▲
15597.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.97
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
87
(
▼
2.01
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,500
(
▼
396.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.62
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,901
(
▲
25.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,550.01
(
▼
1549.99
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.26
(
▲
0.06
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,299
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
24,498
(
▼
1202.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
26,745
(
▼
265.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
235,000
(
▼
30000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,600.01
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,410
(
▼
340.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,505.1
(
▲
5.1
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.51
(
▲
0.75
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,010
(
▼
588.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487.99
(
▲
487.99
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,060
(
▼
140.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,485.05
(
▼
14.95
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,098.99
(
▲
5971.99
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,450
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.53
(
▼
0.07
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
34,799
(
▲
3049.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85.58
(
▼
4.22
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
580.9
(
▲
0.9
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299.99
(
▲
799.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
891.91
(
▼
8.09
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.5
(
▼
0.4
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,787
(
▼
213.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016.01
(
▼
48.99
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,777.66
(
▲
776.66
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
90
(
▼
21.82
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
940
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,759
(
▲
50.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,094
(
▲
4.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
▲
299.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,450
(
▼
22.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,000
(
▼
248.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
279
(
▲
2.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
50,000
(
▼
1998.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,583.83
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
93,600
(
▲
15597.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.97
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
87
(
▼
2.01
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,500
(
▼
396.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.62
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,901
(
▲
25.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,550.01
(
▼
1549.99
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.26
(
▲
0.06
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,299
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
24,498
(
▼
1202.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
26,745
(
▼
265.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
235,000
(
▼
30000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,600.01
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,410
(
▼
340.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,505.1
(
▲
5.1
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.51
(
▲
0.75
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,010
(
▼
588.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487.99
(
▲
487.99
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,060
(
▼
140.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,485.05
(
▼
14.95
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,098.99
(
▲
5971.99
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,450
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.53
(
▼
0.07
)
Last transaction :
2026-10-14