Open Price :
31,750
Quoted Price :
30,750
(
▼
1000.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,297.99
(
▲
797.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.87
(
▼
0.03
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.05
(
▼
0.95
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
5,000
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
14,741
(
▼
2260.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
114.9
(
▲
3.08
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
975
(
▼
15.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,760
(
▲
51.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,095
(
▲
5.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,590
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,440
(
▼
32.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
274
(
▼
3.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,582.01
(
▼
1.82
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
85,000
(
▲
6997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.9
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,949
(
▲
53.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.63
(
▲
0.06
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,990
(
▲
114.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,500
(
▼
1600.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,500
(
▼
200.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,400
(
▲
1390.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
213,000
(
▼
52000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,279
(
▲
679.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,400
(
▼
350.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,795
(
▲
295.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.77
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.98
(
▲
0.15
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,700
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487.99
(
▲
487.99
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,052
(
▼
148.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
61,000
(
▲
6200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,500.01
(
▼
348.99
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
35,000
(
▲
4873.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,589
(
▲
89.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.74
(
▲
0.14
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
30,750
(
▼
1000.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,297.99
(
▲
797.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.87
(
▼
0.03
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.05
(
▼
0.95
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
5,000
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
14,741
(
▼
2260.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
114.9
(
▲
3.08
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
975
(
▼
15.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,760
(
▲
51.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,095
(
▲
5.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,590
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,440
(
▼
32.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
274
(
▼
3.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,582.01
(
▼
1.82
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
85,000
(
▲
6997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.9
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,949
(
▲
53.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.63
(
▲
0.06
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,990
(
▲
114.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,500
(
▼
1600.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,500
(
▼
200.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,400
(
▲
1390.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
213,000
(
▼
52000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,279
(
▲
679.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,400
(
▼
350.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,795
(
▲
295.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.77
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.98
(
▲
0.15
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,700
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487.99
(
▲
487.99
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,052
(
▼
148.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
61,000
(
▲
6200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,500.01
(
▼
348.99
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
35,000
(
▲
4873.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,589
(
▲
89.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.74
(
▲
0.14
)
Last transaction :
2026-10-14