Open Price :
30,998
Quoted Price :
30,669
▼
329.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
84.25
—
0.0
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,000
▼
200.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,543
▲
1042.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
929.89
▲
40.89
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
106.51
▼
0.49
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,203
▼
567.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,014
▼
51.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85.37
Quoted Price :
87
▲
1.63
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
756.56
▼
51.44
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,920
▲
21.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,348.99
Quoted Price :
3,397
▲
48.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,560
▲
62.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,099.89
▲
99.89
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
286
—
0.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,464
—
0.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
59
▲
2.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,600
▲
349.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.82
▲
0.03
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
310.01
▲
1.01
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
12,850
▲
248.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
648,000
—
0.0
Last transaction :
2026-10-30
Open Price :
21,240
Quoted Price :
25,000
▲
3760.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.7
▼
0.03
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
18,000
▲
99.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
95,999
▲
5999.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,360
▲
10.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
88,888.88
▲
6888.88
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.4
▲
0.54
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.95
▼
0.03
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,422.03
▼
77.97
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-10-30
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-30
Open Price :
5,259.99
Quoted Price :
5,200
▼
59.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
54,784
▲
784.96
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,811
▲
311.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,310
Quoted Price :
3,400
▲
90.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
10,997
—
0.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.7
▼
0.03
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
30,669
▼
329.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
84.25
—
0.0
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,000
▼
200.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,543
▲
1042.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
929.89
▲
40.89
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
106.51
▼
0.49
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,203
▼
567.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,014
▼
51.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85.37
Quoted Price :
87
▲
1.63
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
756.56
▼
51.44
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,920
▲
21.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,348.99
Quoted Price :
3,397
▲
48.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,560
▲
62.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,099.89
▲
99.89
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
286
—
0.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,464
—
0.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
59
▲
2.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,600
▲
349.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.82
▲
0.03
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
310.01
▲
1.01
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
12,850
▲
248.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
648,000
—
0.0
Last transaction :
2026-10-30
Open Price :
21,240
Quoted Price :
25,000
▲
3760.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.7
▼
0.03
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
18,000
▲
99.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
95,999
▲
5999.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,360
▲
10.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
88,888.88
▲
6888.88
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.4
▲
0.54
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.95
▼
0.03
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,422.03
▼
77.97
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-10-30
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-30
Open Price :
5,259.99
Quoted Price :
5,200
▼
59.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
54,784
▲
784.96
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,811
▲
311.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,310
Quoted Price :
3,400
▲
90.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
10,997
—
0.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.7
▼
0.03
Last transaction :
2026-11-02