Open Price :
31,895
Quoted Price :
31,600
▼
295.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
▲
0.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,500
▼
553.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
922.22
▼
1.27
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
▲
2.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,020.02
▼
47.98
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.8
▲
1.2
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
799.99
▲
0.49
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,487
▲
1240.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,293.99
▲
173.99
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,600
▼
399.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,548
▼
17.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,956
▲
4.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,599
▼
15.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,200
▼
175.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.94
▲
1.9
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,082
▲
677.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
▼
0.06
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,748
▲
260.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
▼
890.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.24
▲
0.05
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,299
▲
9.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
24,000
▲
3180.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
20,300
▼
899.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
107,000
▼
13000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,800
▲
1408.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,707
▼
193.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,402.01
▼
247.99
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.28
▲
0.35
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.65
▼
0.05
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,416
▼
0.02
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
▼
90.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,250
▼
49.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
▼
2062.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,350
▲
350.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
▼
1889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,318.98
▼
30.02
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
83,000
▲
8000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,600
▼
295.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
▲
0.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,500
▼
553.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
922.22
▼
1.27
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.99
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
▲
2.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,020.02
▼
47.98
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.8
▲
1.2
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
799.99
▲
0.49
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,487
▲
1240.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,293.99
▲
173.99
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,600
▼
399.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,548
▼
17.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,956
▲
4.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,599
▼
15.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,200
▼
175.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.94
▲
1.9
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,082
▲
677.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
▼
0.06
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,748
▲
260.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
▼
890.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.24
▲
0.05
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,299
▲
9.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
24,000
▲
3180.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
20,300
▼
899.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
107,000
▼
13000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,800
▲
1408.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,707
▼
193.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,402.01
▼
247.99
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.28
▲
0.35
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.65
▼
0.05
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,416
▼
0.02
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
▼
90.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,250
▼
49.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
▼
2062.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,350
▲
350.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
▼
1889.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,318.98
▼
30.02
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
83,000
▲
8000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.69
▲
0.03
Last transaction :
2026-10-28