Open Price :
31,800
Quoted Price :
31,990
▲
190.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.11
▼
0.89
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,197
▲
977.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
578
▼
1.99
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,000
▲
498.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
919.32
▲
39.31
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.83
▲
0.83
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,350
▼
350.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,067
▲
17.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,799.99
▲
1799.99
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.38
▲
1.65
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,898.99
▲
343.99
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,376
▲
154.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,525
▲
6.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
57
▲
5.56
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.96
▼
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,548
▲
448.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,550
▲
150.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,790
▲
3090.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,770
▼
230.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,906
▲
406.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,900
▲
280.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.7
▲
0.7
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.5
▼
0.3
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,417.17
▼
32.83
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,600
▲
1100.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,130
▼
138.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,472
▼
28.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,151
▼
349.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,488
▲
507.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
34,101.07
▼
2898.93
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,311.01
▼
86.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
31,990
▲
190.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.11
▼
0.89
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,197
▲
977.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
578
▼
1.99
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,000
▲
498.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
919.32
▲
39.31
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.83
▲
0.83
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,350
▼
350.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,067
▲
17.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,799.99
▲
1799.99
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.38
▲
1.65
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,898.99
▲
343.99
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,376
▲
154.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,525
▲
6.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
57
▲
5.56
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.96
▼
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,548
▲
448.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,550
▲
150.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,790
▲
3090.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,770
▼
230.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,906
▲
406.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,900
▲
280.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.7
▲
0.7
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.5
▼
0.3
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,417.17
▼
32.83
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,600
▲
1100.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
▼
500.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,130
▼
138.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,472
▼
28.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,151
▼
349.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,488
▲
507.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
34,101.07
▼
2898.93
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,311.01
▼
86.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30