Open Price :
31,899
Quoted Price :
31,898
▼
1.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,700
▼
190.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
877
▼
32.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.5
▼
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,067.99
▲
0.03
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
85.89
▲
2.08
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
780.1
▼
0.01
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,000
▲
421.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,200
▲
110.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,312
▼
11.91
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559.98
▲
59.98
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
279.67
▲
2.67
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
50.5
▲
0.57
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85
▼
4.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,700.12
▼
381.69
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.84
▲
0.04
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
319.99
▲
20.05
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,100
▲
102.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,899.99
▼
0.01
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,777
▼
223.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,970
▼
10.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
81,000
▼
13000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.88
▲
0.6
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,415
▼
84.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,495
▲
95.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,273
▲
152.99
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,199
▼
100.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,480
▲
1480.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,293
▲
43.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,898
▼
1.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,700
▼
190.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
877
▼
32.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.5
▼
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,067.99
▲
0.03
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
85.89
▲
2.08
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
780.1
▼
0.01
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,000
▲
421.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,200
▲
110.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,312
▼
11.91
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559.98
▲
59.98
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
279.67
▲
2.67
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
50.5
▲
0.57
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85
▼
4.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,700.12
▼
381.69
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.84
▲
0.04
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
319.99
▲
20.05
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,100
▲
102.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,899.99
▼
0.01
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,777
▼
223.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,970
▼
10.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
81,000
▼
13000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.88
▲
0.6
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,415
▼
84.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,495
▲
95.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,273
▲
152.99
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,199
▼
100.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,480
▲
1480.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,293
▲
43.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29