Open Price :
32,300
Quoted Price :
31,990
▼
310.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,519
▼
833.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
▼
799.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
▲
4.07
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115
▼
2.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301.01
▼
697.99
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,019.01
▼
48.99
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,499.99
▲
3196.99
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
92
▲
0.59
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
▼
34.94
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
7,000
▲
210.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
▼
17998.97
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,100
▼
2.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,350
▼
650.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,500
▼
23.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,249
▲
48.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280
▼
3.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
▲
2479.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618
▲
38.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103.03
▲
1.02
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
14,000
▲
297.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
▲
5000.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
47
▼
2.26
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
▲
2.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,349.99
▲
449.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.9
▲
14.9
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
23,000
▼
4990.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,099.98
▲
99.98
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,599.99
▼
400.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.34
▲
0.09
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
▲
58.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,880.22
▼
771.78
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
156,900
▼
19100.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,218.01
▼
977.99
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,000
▲
1400.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
▼
31.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.81
▼
0.14
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.67
▲
0.31
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,586
▼
114.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
▼
904.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,490
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,575
▲
1058.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,462
▼
37.99
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,557
▼
943.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,979.99
▼
20.01
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,398.99
▼
101.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,000
▼
1000.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
31,990
▼
310.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,519
▼
833.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
▼
799.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
▲
4.07
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115
▼
2.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301.01
▼
697.99
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,019.01
▼
48.99
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,499.99
▲
3196.99
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
92
▲
0.59
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
780.06
▼
34.94
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
7,000
▲
210.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,090
▲
40.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
▼
17998.97
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,100
▼
2.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,350
▼
650.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,500
▼
23.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,249
▲
48.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280
▼
3.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
▲
2479.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,618
▲
38.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103.03
▲
1.02
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
14,000
▲
297.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
▲
5000.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
47
▼
2.26
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
▲
2.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,349.99
▲
449.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.9
▲
14.9
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
23,000
▼
4990.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,099.98
▲
99.98
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,599.99
▼
400.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.34
▲
0.09
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
▲
58.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,880.22
▼
771.78
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
156,900
▼
19100.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,218.01
▼
977.99
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
21,000
▲
1400.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
▼
31.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.81
▼
0.14
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.67
▲
0.31
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,586
▼
114.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
▼
904.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,490
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,575
▲
1058.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,350
▲
100.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,462
▼
37.99
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,557
▼
943.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,979.99
▼
20.01
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,398.99
▼
101.01
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,000
▼
1000.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21