Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
82.2
▼
2.8
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,450.99
▲
371.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
▲
0.1
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.97
▼
2.03
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.5
▼
2.83
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.81
▼
0.17
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,014.17
▼
2.84
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
800
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,334
▲
157.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,287
▲
186.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,452
▲
251.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,100
▼
3695.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,576
▲
1.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140.04
▼
2.97
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.81
▲
0.81
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.01
▼
2.49
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405.99
▼
295.12
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,485
▲
385.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,750
▼
250.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.2
▼
0.05
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289.79
▼
10.21
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,602
▼
3885.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
20,660
▲
609.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
115,000
▼
5000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,995
▼
5.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,470
▼
30.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,599
▲
99.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,603
▼
397.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,298
▼
1.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,000
▼
980.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,497.29
▼
150.71
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
35,100
▼
3350.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,310
▲
35.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,998
▲
498.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.69
▼
0.1
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
82.2
▼
2.8
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,450.99
▲
371.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
▲
0.1
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.97
▼
2.03
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.5
▼
2.83
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.81
▼
0.17
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,014.17
▼
2.84
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
800
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,334
▲
157.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,287
▲
186.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,452
▲
251.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,100
▼
3695.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,576
▲
1.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140.04
▼
2.97
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.81
▲
0.81
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.01
▼
2.49
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405.99
▼
295.12
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,485
▲
385.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,750
▼
250.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.2
▼
0.05
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289.79
▼
10.21
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,602
▼
3885.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
20,660
▲
609.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
115,000
▼
5000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,995
▼
5.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,470
▼
30.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,599
▲
99.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,603
▼
397.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,298
▼
1.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,000
▼
980.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,497.29
▼
150.71
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
35,100
▼
3350.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,310
▲
35.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,998
▲
498.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.69
▼
0.1
Last transaction :
2026-10-27