Open Price :
32,000
Quoted Price :
32,300
▲
300.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
87.99
▲
2.99
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352.01
▼
1087.99
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
981.9
▲
118.88
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103.8
▲
4.66
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.99
▲
1.99
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,999
▲
499.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,068
▲
0.01
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,303
▼
993.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
▼
0.59
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
815
▼
35.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,790
▲
40.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,102.01
▼
47.99
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
15,000
▲
800.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,523
▲
43.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,200.1
▲
200.1
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
283
▲
9.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
▲
10.01
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,580
▼
39.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,102.01
▼
197.99
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
▼
1147.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.26
▲
3.68
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
86
▼
2.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,900
▲
422.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.7
▼
0.16
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
▲
40.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
27,990
▲
2990.0
Last transaction :
2026-10-20
Open Price :
10,930
Quoted Price :
11,000
▲
70.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,999.99
▼
1700.01
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,240.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
▼
107.01
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
25,652
▲
2652.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,196
▲
1295.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,600
▼
250.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
▼
407.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,280
▲
379.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,500
▼
7500.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.36
▲
0.36
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
16,800
▲
1800.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
▼
148.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
56,375
▲
2175.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,500
▲
997.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
40,000
▲
4740.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
▼
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,500
▲
62.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
11,000
▲
1100.0
Last transaction :
2026-10-20
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.85
▲
0.22
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,300
▲
300.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
87.99
▲
2.99
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352.01
▼
1087.99
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
981.9
▲
118.88
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103.8
▲
4.66
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.99
▲
1.99
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,999
▲
499.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,068
▲
0.01
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,303
▼
993.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
▼
0.59
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
815
▼
35.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,790
▲
40.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,102.01
▼
47.99
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
15,000
▲
800.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,523
▲
43.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,200.1
▲
200.1
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
283
▲
9.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
▲
10.01
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,580
▼
39.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,102.01
▼
197.99
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
▼
1147.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.26
▲
3.68
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
86
▼
2.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,900
▲
422.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.7
▼
0.16
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
▲
40.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
27,990
▲
2990.0
Last transaction :
2026-10-20
Open Price :
10,930
Quoted Price :
11,000
▲
70.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,999.99
▼
1700.01
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,240.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
▼
107.01
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
25,652
▲
2652.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,196
▲
1295.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,600
▼
250.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
▼
407.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,280
▲
379.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,500
▼
7500.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.36
▲
0.36
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
16,800
▲
1800.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
▼
148.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
56,375
▲
2175.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,500
▲
997.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
40,000
▲
4740.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
▼
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,500
▲
62.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
11,000
▲
1100.0
Last transaction :
2026-10-20
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.85
▲
0.22
Last transaction :
2026-10-20