AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Essential Facts



Наименование эмитента

Акционерное общество «KAPITAL SUG’URTA»
АО «KAPITAL SUG’URTA»
KPLS


Контактные данные

г.Ташкент, ул.М.Ганди, 44
100000, г.Ташкент, ул.М.Ганди, 44
offise@kapitalsugurta.uz, info@kapitalsugurta.uz
www.kapitalsugurta.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, ул. С.Барака, д.3, кв.52 0 0 избран
Рахманов Отабек Махамадалиевич г.Ташкент, Хамзинский р-н, ул. Боткина д.8, кв.37 0 0 избран
Благова Надежда Николаевна г.Ташкент, Мирабадский р-н, ул. С.Азимова, д.5, кв.16. 0 0 избран
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 0 0 избран
0 0
06/30/2018

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
ООО «Tор Assist» 100100, г. Ташкент, Яккасарайский район, ул. Шота Руставелли, 57. Владеет 100 % в УФ этого общества 04.02.2015г.
Отахонов Фозилжон Хайдарович г.Ташкент, ул. Сагбон-Фаробий, 6-2 Член НС 28.06.2017г.
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, Член НС 30.06.2018
Рахманов Отабек Махамадалиевич г.Ташкент, Хамзинский р-н, ул.Боткина д.8, кв.37 Член НС 30.06.2018
Благова Надежда Николаевна г.Ташкент, Мирабадский р-н, Член НС 30.06.2018
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 Член НС 30.06.2018
Юлдашев Акрамжон Курбоназарович г.Ташкент, Учтепинский р-н, м-в. Чиланзар 25, д.12, кв.20 Генеральный директор 28.06.2017г.


Юлдашев Акрамжон Курбоназарович
Халимов Бобомурод Бахриддинович
Масудов Жамолиддин Хайриддинович
Back