Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
84.9
(
▲
0.92
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,100
(
▲
20.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
606.99
(
▲
6.99
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
51,600
(
▼
400.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
850
(
▲
1.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77
(
▼
1.89
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
28,560
(
▲
560.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
5,753
(
▼
1247.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
108.5
(
▼
2.4
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.7
(
▲
14.71
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,354
(
▼
46.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899
(
▲
171.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,400
(
▼
100.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
14,000
(
▲
501.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,270
(
▼
10.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267
(
▲
2.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,699.99
(
▲
44.99
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,599.99
(
▼
60.01
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895.01
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
42.35
(
▼
0.64
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,400
(
▲
199.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.35
(
▲
1.35
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,286
(
▲
86.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
7,861
(
▼
39.01
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.04
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,150
(
▲
4150.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,280
(
▲
1530.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,497
(
▲
335.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,340
(
▼
89.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.19
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,251
(
▼
38.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,430
(
▼
70.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.28
(
▲
0.16
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
84.9
(
▲
0.92
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,100
(
▲
20.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
606.99
(
▲
6.99
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
51,600
(
▼
400.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
850
(
▲
1.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77
(
▼
1.89
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
28,560
(
▲
560.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
5,753
(
▼
1247.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
108.5
(
▼
2.4
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.7
(
▲
14.71
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,354
(
▼
46.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,899
(
▲
171.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,400
(
▼
100.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
14,000
(
▲
501.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,270
(
▼
10.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
267
(
▲
2.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,699.99
(
▲
44.99
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,599.99
(
▼
60.01
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895.01
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
42.35
(
▼
0.64
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,400
(
▲
199.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.35
(
▲
1.35
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,286
(
▲
86.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
7,861
(
▼
39.01
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.04
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,150
(
▲
4150.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,280
(
▲
1530.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,497
(
▲
335.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,340
(
▼
89.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.19
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,251
(
▼
38.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,430
(
▼
70.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.28
(
▲
0.16
)
Last transaction :
2026-08-13