Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.01
(
▼
0.97
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,200
(
▲
120.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
607
(
▲
7.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
850
(
▲
1.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77
(
▼
1.89
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
28,560
(
▲
560.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110
(
▼
0.9
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.74
(
▲
14.75
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
198.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,900
(
▲
172.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
14,000
(
▲
501.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,260
(
▼
20.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,800
(
▲
400.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
251
(
▼
13.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,405
(
▼
250.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
3,730
(
▼
930.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895.01
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
89,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.5
(
▲
0.01
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,200
(
▼
1.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.16
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
163.1
(
▼
4.9
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,399
(
▲
199.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,598
(
▲
697.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,150
(
▲
4150.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,237
(
▲
1487.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,222
(
▲
60.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,400
(
▼
29.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.2
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,251
(
▼
38.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.17
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83.01
(
▼
0.97
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,200
(
▲
120.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
607
(
▲
7.0
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,150
(
▼
49.99
)
Last transaction :
2026-08-13
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,700
(
▲
135.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
850
(
▲
1.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77
(
▼
1.89
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
28,560
(
▲
560.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110
(
▼
0.9
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
397.74
(
▲
14.75
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,600
(
▲
200.0
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
111,000
(
▲
1000.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
198.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,900
(
▲
172.0
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
14,000
(
▲
501.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,260
(
▼
20.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,800
(
▲
400.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
251
(
▼
13.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,405
(
▼
250.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
3,730
(
▼
930.0
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,895.01
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
89,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
39
(
▼
3.99
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.5
(
▲
0.01
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,200
(
▼
1.0
)
Last transaction :
2026-08-13
Open Price :
3.16
Quoted Price :
3.16
(
▼
0.02
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
163.1
(
▼
4.9
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,399
(
▲
199.0
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,598
(
▲
697.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.55
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
1.0
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,150
(
▲
4150.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,237
(
▲
1487.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,222
(
▲
60.9
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,400
(
▼
29.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,990
(
▲
162.55
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
9,002
(
▼
1878.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.2
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,251
(
▼
38.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.17
(
▲
0.05
)
Last transaction :
2026-08-13