Open Price :
33,697
Quoted Price :
33,001
(
▼
696.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,400
(
▼
2.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
901.02
(
▼
3.98
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.29
(
▲
1.29
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
109.78
(
▲
3.76
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932
(
▲
2821.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
134
(
▲
6.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729
(
▼
40.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,868
(
▼
22.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,200
(
▲
1.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,090
(
▼
21.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,325
(
▼
73.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
▲
229.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,180
(
▼
159.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
4,020
(
▲
3020.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,999.99
(
▲
252.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.5
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,890
(
▲
60.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
29,999.09
(
▼
999.91
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,015
(
▼
1035.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,300
(
▼
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
▲
0.05
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,999.5
(
▲
999.5
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,010
(
▼
91.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
6,000
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,500
(
▼
2000.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,600
(
▲
799.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,501
(
▲
51.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,001
(
▼
696.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,400
(
▼
2.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
901.02
(
▼
3.98
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
97.29
(
▲
1.29
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
109.78
(
▲
3.76
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932
(
▲
2821.97
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
134
(
▲
6.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729
(
▼
40.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,868
(
▼
22.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,200
(
▲
1.01
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,090
(
▼
21.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,325
(
▼
73.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
▲
229.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,180
(
▼
159.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
4,020
(
▲
3020.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,999.99
(
▲
252.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.5
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,890
(
▲
60.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
29,999.09
(
▼
999.91
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,015
(
▼
1035.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,300
(
▼
150.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,900
(
▼
20.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,186
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
▲
0.05
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
17,999.5
(
▲
999.5
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,010
(
▼
91.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
6,000
(
▲
100.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,500
(
▼
2000.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,600
(
▲
799.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,501
(
▲
51.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02